Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.6000	0	+0.20(+50.00%)
May 26, 2022	0.4000	0.4000	0.4000	0.4000	200	-0.15(-27.27%)
May 25, 2022	0.5000	0.5500	0.4976	0.5500	2,580	+0.00(+0.00%)
May 20, 2022				0.5500	0	+0.06(+11.11%)
May 19, 2022	0.4950	0.4950	0.4950	0.4950	100	-0.07(-13.14%)
May 13, 2022				0.5699	0	+0.00(+0.02%)
May 12, 2022	0.5698	0.5698	0.5698	0.5698	560	+0.05(+9.58%)
May 11, 2022	0.5000	0.5200	0.5000	0.5200	5,808	-0.02(-3.70%)
May 10, 2022	0.5700	0.5700	0.5400	0.5400	6,000	+0.00(+0.00%)
May 09, 2022	0.5800	0.6090	0.5400	0.5400	24,096	-0.03(-5.26%)
May 06, 2022	0.6100	0.6500	0.5700	0.5700	2,041	+0.00(+0.00%)
May 05, 2022	0.5700	0.5700	0.5700	0.5700	2,800	-0.08(-12.31%)
May 04, 2022	0.6500	0.6500	0.6500	0.6500	857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.