Indicators

Wm Technology Inc (NQ: MAPS )

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.790	6.110	5.770	5.800	455,977	-0.09(-1.53%)
Apr 28, 2022	5.610	5.995	5.440	5.890	464,929	+0.34(+6.13%)
Apr 27, 2022	5.540	5.800	5.500	5.550	603,975	+0.00(+0.00%)
Apr 26, 2022	5.760	5.800	5.440	5.550	1,398,978	-0.28(-4.80%)
Apr 25, 2022	5.820	6.040	5.800	5.830	706,962	-0.07(-1.19%)
Apr 22, 2022	5.930	6.150	5.800	5.900	364,542	-0.09(-1.50%)
Apr 21, 2022	6.320	6.470	5.920	5.990	594,708	-0.19(-3.07%)
Apr 20, 2022	6.850	6.920	6.180	6.180	738,836	-0.67(-9.78%)
Apr 19, 2022	6.740	7.000	6.710	6.850	377,987	+0.14(+2.09%)
Apr 18, 2022	6.700	6.820	6.550	6.710	389,882	-0.04(-0.59%)
Apr 14, 2022	6.980	6.980	6.710	6.750	309,083	-0.22(-3.16%)
Apr 13, 2022	6.720	7.150	6.710	6.970	466,875	+0.21(+3.11%)
Apr 12, 2022	6.960	7.160	6.690	6.760	420,616	-0.03(-0.44%)
Apr 11, 2022	6.690	6.910	6.570	6.790	499,429	-0.01(-0.15%)
Apr 08, 2022	6.890	6.980	6.700	6.800	359,952	-0.10(-1.45%)
Apr 07, 2022	7.110	7.175	6.620	6.900	546,618	-0.21(-2.95%)
Apr 06, 2022	7.120	7.250	6.890	7.110	606,738	-0.14(-1.93%)
Apr 05, 2022	7.790	8.070	7.210	7.250	950,300	-0.87(-10.71%)
Apr 04, 2022	7.850	8.260	7.810	8.120	957,882	+0.34(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.