Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.354	7.459	7.175	7.230	6,530	-0.08(-1.11%)
Apr 28, 2022	7.488	7.497	7.182	7.311	8,965	-0.18(-2.36%)
Apr 27, 2022	7.469	7.497	7.373	7.488	45,171	-0.05(-0.63%)
Apr 26, 2022	7.297	7.564	7.125	7.535	57,098	+0.24(+3.27%)
Apr 25, 2022	7.216	7.564	7.216	7.297	16,750	-0.23(-3.05%)
Apr 22, 2022	7.535	7.564	7.349	7.526	46,369	+0.07(+0.90%)
Apr 21, 2022	7.488	7.621	7.258	7.459	6,426	-0.11(-1.39%)
Apr 20, 2022	7.526	7.602	7.449	7.564	2,369	+0.16(+2.19%)
Apr 19, 2022	7.221	7.469	7.221	7.402	18,359	-0.04(-0.51%)
Apr 18, 2022	7.331	7.574	7.301	7.440	21,277	-0.03(-0.38%)
Apr 14, 2022	7.449	7.516	7.335	7.469	8,413	+0.02(+0.26%)
Apr 13, 2022	7.115	7.607	6.771	7.449	18,606	+0.35(+4.98%)
Apr 12, 2022	7.631	7.640	7.096	7.096	8,400	-0.34(-4.62%)
Apr 11, 2022	7.469	7.640	7.211	7.440	18,275	+0.28(+3.87%)
Apr 08, 2022	7.258	7.335	7.163	7.163	2,895	-0.15(-2.09%)
Apr 07, 2022	7.440	7.497	7.192	7.316	5,974	+0.06(+0.79%)
Apr 06, 2022	7.287	7.421	7.258	7.258	3,201	-0.10(-1.30%)
Apr 05, 2022	7.469	7.516	7.172	7.354	6,993	-0.15(-2.04%)
Apr 04, 2022	7.593	7.593	7.106	7.507	6,724	+0.22(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.