Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2606 0.3199 0.2501 0.2600 386,988 -0.01(-3.70%)
Mar 30, 2022 0.2799 0.2999 0.2506 0.2700 153,465 -0.02(-6.57%)
Mar 29, 2022 0.2480 0.2890 0.2367 0.2890 152,268 +0.04(+15.60%)
Mar 28, 2022 0.2896 0.2896 0.2410 0.2500 160,548 -0.03(-10.71%)
Mar 25, 2022 0.2599 0.2899 0.2365 0.2800 107,372 +0.02(+7.73%)
Mar 24, 2022 0.2500 0.2599 0.2320 0.2599 50,872 -0.01(-3.74%)
Mar 23, 2022 0.2475 0.2700 0.2350 0.2700 137,592 +0.02(+8.00%)
Mar 22, 2022 0.2500 0.2700 0.2480 0.2500 34,057 -0.02(-7.41%)
Mar 21, 2022 0.2590 0.3200 0.2551 0.2700 64,644 +0.04(+14.89%)
Mar 18, 2022 0.2600 0.2600 0.2315 0.2350 68,451 -0.03(-9.62%)
Mar 17, 2022 0.2700 0.2700 0.2321 0.2600 102,239 +0.00(+1.84%)
Mar 16, 2022 0.2700 0.2700 0.2413 0.2553 36,496 -0.01(-5.44%)
Mar 15, 2022 0.2499 0.2700 0.2450 0.2700 92,043 +0.03(+12.03%)
Mar 14, 2022 0.2998 0.2998 0.2406 0.2410 75,056 -0.04(-13.93%)
Mar 11, 2022 0.2727 0.2995 0.2500 0.2800 79,844 +0.03(+12.00%)
Mar 10, 2022 0.2700 0.2700 0.2353 0.2500 15,818 -0.02(-7.41%)
Mar 09, 2022 0.2300 0.2700 0.2300 0.2700 161,785 +0.04(+17.39%)
Mar 08, 2022 0.2210 0.2500 0.2005 0.2300 145,108 -0.01(-4.09%)
Mar 07, 2022 0.2500 0.2500 0.2227 0.2398 90,661 -0.01(-4.08%)
Mar 04, 2022 0.2400 0.2588 0.2300 0.2500 187,611 -0.03(-9.09%)
Mar 03, 2022 0.2350 0.3397 0.2206 0.2750 595,847 +0.06(+25.00%)
Mar 02, 2022 0.3000 0.3150 0.2192 0.2200 315,162 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.