Indicators

Meta Platforms Inc (NQ: META )

439.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.46	212.93	206.61	210.81	34,217,240	+0.55(+0.26%)
Feb 25, 2022	204.72	211.10	206.28	210.26	37,667,476	+2.88(+1.39%)
Feb 24, 2022	190.86	208.13	190.02	207.38	49,921,384	+9.14(+4.61%)
Feb 23, 2022	203.94	206.72	197.84	198.24	44,411,340	-3.63(-1.80%)
Feb 22, 2022	202.13	207.26	199.85	201.87	39,843,292	-4.07(-1.98%)
Feb 18, 2022				205.94	0	-1.55(-0.75%)
Feb 17, 2022	213.79	217.27	206.94	207.49	38,681,432	-8.82(-4.08%)
Feb 16, 2022	212.19	217.23	212.13	216.31	45,842,980	-3.65(-1.66%)
Feb 15, 2022	220.24	220.92	214.83	219.96	42,656,508	+2.49(+1.15%)
Feb 14, 2022	219.08	220.77	214.55	217.47	38,162,996	-1.85(-0.84%)
Feb 11, 2022	228.22	230.18	218.54	219.32	46,206,200	-8.51(-3.74%)
Feb 10, 2022	228.03	234.75	226.46	227.83	49,252,008	-3.93(-1.69%)
Feb 09, 2022	223.96	233.12	221.97	231.75	86,553,320	+11.81(+5.37%)
Feb 08, 2022	220.62	225.53	215.92	219.95	94,739,208	-6.99(-3.08%)
Feb 07, 2022	237.45	238.05	223.77	226.94	88,487,352	-9.90(-4.18%)
Feb 04, 2022	234.72	242.35	229.87	236.84	89,515,192	-0.67(-0.28%)
Feb 03, 2022	244.39		235.50	237.51	188,111,088	-85.15(-26.39%)
Feb 02, 2022	327.47	327.65	316.54	322.66	56,750,388	+4.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.