Indicators

Greenpower Motor Company (NQ: GP )

1.270 -0.100 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.140	6.420	5.920	6.110	149,667	-0.02(-0.33%)
Feb 25, 2022	5.890	6.180	5.721	6.130	80,694	+0.31(+5.33%)
Feb 24, 2022	5.300	5.860	5.210	5.820	135,583	+0.16(+2.83%)
Feb 23, 2022	5.750	5.950	5.560	5.660	99,897	-0.06(-1.05%)
Feb 22, 2022	6.290	6.290	5.700	5.720	118,251	-0.62(-9.78%)
Feb 18, 2022				6.340	0	+0.01(+0.16%)
Feb 17, 2022	6.540	6.540	6.180	6.330	63,774	-0.27(-4.09%)
Feb 16, 2022	6.330	6.830	6.312	6.600	84,709	+0.17(+2.64%)
Feb 15, 2022	6.490	6.620	6.370	6.430	160,839	+0.37(+6.11%)
Feb 14, 2022	6.400	6.464	5.990	6.060	134,975	-0.44(-6.77%)
Feb 11, 2022	6.670	6.880	6.460	6.500	160,714	-0.07(-1.07%)
Feb 10, 2022	6.250	6.869	6.200	6.570	190,855	+0.06(+0.92%)
Feb 09, 2022	6.300	6.530	6.270	6.510	81,931	+0.27(+4.33%)
Feb 08, 2022	6.130	6.240	5.940	6.240	79,499	+0.19(+3.14%)
Feb 07, 2022	6.030	6.420	5.990	6.050	91,423	+0.11(+1.85%)
Feb 04, 2022	5.810	6.200	5.760	5.940	128,274	+0.07(+1.19%)
Feb 03, 2022	6.160		5.750	5.870	171,911	-0.40(-6.38%)
Feb 02, 2022	7.060	7.140	6.050	6.270	380,127	-0.55(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.