Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4048	0.4100	0.3500	0.3625	35,915	-0.03(-6.45%)
Feb 25, 2022	0.4790	0.4000	0.3765	0.3875	56,020	-0.01(-3.08%)
Feb 24, 2022	0.4895	0.4895	0.3500	0.3998	143,247	-0.05(-10.16%)
Feb 23, 2022	0.4450	0.4895	0.4450	0.4450	9,606	+0.01(+3.25%)
Feb 22, 2022	0.5400	0.5400	0.4310	0.4310	104,626	-0.08(-15.32%)
Feb 18, 2022				0.5090	0	+0.06(+13.11%)
Feb 17, 2022	0.4231	0.4700	0.4231	0.4500	81,065	-0.01(-2.07%)
Feb 16, 2022	0.4500	0.4595	0.4200	0.4595	50,585	+0.03(+6.61%)
Feb 15, 2022	0.4000	0.4600	0.3810	0.4310	242,719	+0.03(+7.75%)
Feb 14, 2022	0.3900	0.4000	0.3601	0.4000	33,018	+0.01(+2.56%)
Feb 11, 2022	0.3450	0.3900	0.3450	0.3900	147,553	+0.04(+12.36%)
Feb 10, 2022	0.3200	0.3471	0.3055	0.3471	141,725	+0.03(+10.16%)
Feb 09, 2022	0.2699	0.3402	0.2401	0.3151	284,643	+0.06(+23.57%)
Feb 08, 2022	0.2200	0.3300	0.2050	0.2550	355,316	+0.05(+24.39%)
Feb 07, 2022	0.2202	0.2285	0.2002	0.2050	186,229	-0.03(-10.87%)
Feb 04, 2022	0.2510	0.2550	0.1850	0.2300	339,401	-0.02(-8.00%)
Feb 03, 2022	0.2750		0.2500	0.2500	64,975	-0.03(-10.71%)
Feb 02, 2022	0.3100	0.3100	0.2780	0.2800	185,981	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.