Indicators

Schlumberger Ltd (NY: SLB )

48.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.30	37.67	36.43	37.64	15,572,725	-0.20(-0.53%)
Feb 25, 2022	36.88	37.99	37.17	37.85	11,864,360	+1.08(+2.95%)
Feb 24, 2022	38.12	38.35	35.78	36.76	22,516,532	-1.36(-3.57%)
Feb 23, 2022	38.18	38.74	37.79	38.12	9,861,529	+0.18(+0.48%)
Feb 22, 2022	39.75	39.87	37.38	37.94	21,816,908	-0.63(-1.64%)
Feb 18, 2022				38.58	0	-0.86(-2.19%)
Feb 17, 2022	39.42	39.86	39.15	39.44	9,930,174	-0.56(-1.39%)
Feb 16, 2022	39.02	40.91	39.00	40.00	22,139,296	+1.53(+3.99%)
Feb 15, 2022	36.88	38.55	36.57	38.46	15,557,069	+0.76(+2.01%)
Feb 14, 2022	38.76	38.79	37.41	37.70	13,340,566	-1.27(-3.25%)
Feb 11, 2022	37.81	39.08	37.50	38.97	16,191,819	+1.39(+3.70%)
Feb 10, 2022	37.59	38.91	37.36	37.58	11,549,836	-0.22(-0.58%)
Feb 09, 2022	37.42	38.11	37.28	37.80	12,999,411	+0.48(+1.29%)
Feb 08, 2022	38.42	38.51	37.01	37.32	14,149,790	-1.19(-3.10%)
Feb 07, 2022	36.57	39.10	36.38	38.51	21,458,862	+1.68(+4.57%)
Feb 04, 2022	37.32	37.87	36.83	36.83	20,865,832	-0.07(-0.18%)
Feb 03, 2022	37.71		36.73	36.90	12,860,951	-0.64(-1.71%)
Feb 02, 2022	37.84	37.84	36.95	37.54	17,096,400	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.