Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.67 +0.28 (+2.46%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.14	16.62	15.14	16.36	132,566	+0.83(+5.33%)
Feb 25, 2022	15.60	15.69	15.26	15.54	77,962	+0.25(+1.61%)
Feb 24, 2022	13.54	15.40	13.31	15.29	274,141	+0.85(+5.87%)
Feb 23, 2022	15.42	15.57	14.38	14.44	82,963	-0.57(-3.81%)
Feb 22, 2022	15.07	15.57	14.75	15.01	175,160	-0.59(-3.79%)
Feb 18, 2022				15.60	0	-0.52(-3.24%)
Feb 17, 2022	16.96	17.06	16.04	16.13	104,954	-1.32(-7.57%)
Feb 16, 2022	17.48	17.66	17.10	17.45	84,206	-0.19(-1.06%)
Feb 15, 2022	17.31	17.66	17.19	17.64	132,892	+1.20(+7.32%)
Feb 14, 2022	16.58	17.14	16.22	16.43	166,180	-0.27(-1.59%)
Feb 11, 2022	17.65	17.93	16.56	16.70	116,113	-0.95(-5.36%)
Feb 10, 2022	17.56	18.72	17.43	17.65	168,530	-0.38(-2.13%)
Feb 09, 2022	17.40	18.10	17.30	18.03	186,058	+0.94(+5.48%)
Feb 08, 2022	16.80	17.10	16.39	17.09	163,430	+0.21(+1.23%)
Feb 07, 2022	16.75	17.28	16.66	16.89	230,024	+0.92(+5.74%)
Feb 04, 2022	14.75	16.15	14.67	15.97	132,527	+1.28(+8.72%)
Feb 03, 2022	14.92	15.13		14.69	151,629	-0.53(-3.50%)
Feb 02, 2022	16.23	16.23	14.93	15.22	164,048	-0.97(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.