Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.150 -0.120 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.120 8.170 8.007 8.090 8,816 -0.24(-2.88%)
Dec 29, 2022 8.130 8.330 8.100 8.330 14,062 +0.53(+6.79%)
Dec 28, 2022 7.890 8.010 7.800 7.800 29,185 -0.08(-1.02%)
Dec 27, 2022 8.010 8.011 7.880 7.880 7,524 -0.18(-2.23%)
Dec 23, 2022 7.990 8.130 7.820 8.060 6,310 +0.02(+0.25%)
Dec 22, 2022 8.010 8.060 7.940 8.040 22,559 -0.09(-1.11%)
Dec 21, 2022 8.100 8.180 8.078 8.130 13,683 +0.00(+0.00%)
Dec 20, 2022 8.080 8.230 8.080 8.130 11,068 -0.03(-0.37%)
Dec 19, 2022 8.270 8.290 8.120 8.160 26,048 +0.05(+0.62%)
Dec 16, 2022 8.120 8.210 8.080 8.110 60,646 +0.05(+0.62%)
Dec 15, 2022 8.310 8.340 8.060 8.060 53,554 -0.39(-4.62%)
Dec 14, 2022 8.430 8.615 8.415 8.450 77,272 -0.04(-0.47%)
Dec 13, 2022 8.880 8.890 8.475 8.490 112,110 -0.01(-0.12%)
Dec 12, 2022 8.480 8.520 8.370 8.500 15,981 +0.08(+0.95%)
Dec 09, 2022 8.490 8.550 8.420 8.420 53,313 +0.04(+0.48%)
Dec 08, 2022 8.250 8.408 8.210 8.380 127,988 +0.07(+0.84%)
Dec 07, 2022 8.410 8.480 8.230 8.310 142,060 -0.01(-0.12%)
Dec 06, 2022 8.480 8.480 8.270 8.320 299,718 -0.44(-5.02%)
Dec 05, 2022 9.010 9.060 8.650 8.760 135,315 -0.38(-4.16%)
Dec 02, 2022 9.140 9.230 9.043 9.140 226,336 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.