Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.95 +0.13 (+0.91%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.383 7.508 7.335 7.335 77,412 -0.05(-0.65%)
Nov 29, 2022 7.527 7.623 7.335 7.383 222,862 -0.12(-1.53%)
Nov 28, 2022 7.527 7.575 7.441 7.498 49,552 -0.02(-0.26%)
Nov 25, 2022 7.498 7.570 7.498 7.518 2,498 +0.04(+0.51%)
Nov 23, 2022 7.451 7.498 7.412 7.479 9,365 -0.03(-0.38%)
Nov 22, 2022 7.518 7.565 7.403 7.508 27,413 -0.02(-0.25%)
Nov 21, 2022 7.518 7.570 7.479 7.527 44,711 +0.03(+0.38%)
Nov 18, 2022 7.412 7.581 7.384 7.498 361,228 +0.17(+2.35%)
Nov 17, 2022 7.412 7.422 7.326 7.326 18,174 -0.11(-1.48%)
Nov 16, 2022 7.326 7.436 7.326 7.436 11,655 +0.15(+2.04%)
Nov 15, 2022 7.288 7.551 7.264 7.288 167,342 +0.00(+0.00%)
Nov 14, 2022 7.422 7.422 7.192 7.288 40,021 -0.11(-1.55%)
Nov 11, 2022 7.441 7.633 7.278 7.403 141,667 +0.02(+0.26%)
Nov 10, 2022 7.106 7.422 7.087 7.384 35,958 +0.11(+1.56%)
Nov 09, 2022 7.221 7.316 7.096 7.270 8,404 -0.03(-0.45%)
Nov 08, 2022 7.297 7.451 7.288 7.303 8,089 -0.15(-1.98%)
Nov 07, 2022 7.364 7.451 7.211 7.451 31,078 +0.07(+0.91%)
Nov 04, 2022 7.133 7.431 7.133 7.384 6,782 +0.07(+0.92%)
Nov 03, 2022 7.125 7.431 7.125 7.316 12,648 -0.01(-0.13%)
Nov 02, 2022 7.307 7.451 7.288 7.326 23,100 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.