Indicators

Rockwell Automation (NY: ROK )

271.73 +1.97 (+0.73%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	270.60	275.65		275.28	893,434	+4.40(+1.62%)
Jan 28, 2022	271.56	273.07	262.10	270.88	1,378,998	-2.26(-0.83%)
Jan 27, 2022	280.68	283.19	271.32	273.15	1,515,420	-10.53(-3.71%)
Jan 26, 2022	287.93	291.93	279.91	283.68	891,257	-3.42(-1.19%)
Jan 25, 2022	290.39	292.13	282.00	287.09	912,059	-9.66(-3.26%)
Jan 24, 2022	295.06	297.59	284.28	296.75	1,156,438	-2.35(-0.79%)
Jan 21, 2022	298.94	304.80	296.17	299.11	624,280	+0.48(+0.16%)
Jan 20, 2022	301.74	305.96	297.66	298.63	544,812	-1.79(-0.60%)
Jan 19, 2022	303.34	309.01	300.18	300.42	559,536	-1.78(-0.59%)
Jan 18, 2022	305.22	306.54	300.44	302.20	693,159	-7.19(-2.32%)
Jan 14, 2022				309.38	0	-4.72(-1.50%)
Jan 13, 2022	319.33	320.56	313.81	314.11	435,772	-4.85(-1.52%)
Jan 12, 2022	321.17	323.33	315.38	318.95	624,127	+0.10(+0.03%)
Jan 11, 2022	316.30	319.26	309.74	318.86	528,252	+4.62(+1.47%)
Jan 10, 2022	308.19	315.14	301.60	314.24	805,270	+2.16(+0.69%)
Jan 07, 2022	319.91	319.91	311.85	312.08	644,468	-6.88(-2.16%)
Jan 06, 2022	320.88	323.49	316.48	318.96	476,411	-2.14(-0.67%)
Jan 05, 2022	327.74	328.43	320.70	321.10	607,433	-5.46(-1.67%)
Jan 04, 2022	325.06	328.28	322.54	326.56	617,946	+3.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.