Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.37	15.34	15.32	15.34	761	-0.25(-1.62%)
Jan 30, 2022	15.62	15.60	15.58	15.59	357	+0.01(+0.08%)
Jan 28, 2022	15.45	15.70	15.39	15.58	100,895	+0.14(+0.89%)
Jan 27, 2022	15.45	15.45	15.39	15.44	646	+0.14(+0.95%)
Jan 26, 2022	15.33	15.30	15.29	15.30	388	+0.07(+0.44%)
Jan 25, 2022	15.23	15.25	15.22	15.23	656	-0.00(-0.03%)
Jan 24, 2022	15.24	15.24	15.19	15.24	860	+0.16(+1.07%)
Jan 23, 2022	15.12	15.08	15.07	15.08	247	-0.02(-0.10%)
Jan 21, 2022	15.20	15.27	15.06	15.09	113,970	-0.13(-0.83%)
Jan 20, 2022	15.20	15.22	15.18	15.22	764	-0.06(-0.38%)
Jan 19, 2022	15.32	15.32	15.27	15.28	707	-0.21(-1.37%)
Jan 18, 2022	15.50	15.50	15.49	15.49	917	+0.12(+0.75%)
Jan 17, 2022	15.36	15.37	15.36	15.37	871	+0.06(+0.40%)
Jan 16, 2022	15.37	15.32	15.31	15.31	152	-0.04(-0.29%)
Jan 14, 2022	15.39	15.44	15.27	15.36	93,838	-0.04(-0.27%)
Jan 13, 2022	15.39	15.41	15.39	15.40	897	+0.12(+0.79%)
Jan 12, 2022	15.30	15.29	15.22	15.28	2,137	-0.22(-1.45%)
Jan 11, 2022	15.51	15.52	15.48	15.50	1,114	-0.16(-1.00%)
Jan 10, 2022	15.64	15.66	15.64	15.66	749	+0.11(+0.69%)
Jan 09, 2022	15.62	15.58	15.55	15.55	592	-0.00(-0.01%)
Jan 07, 2022	15.72	15.78	15.53	15.55	98,110	-0.15(-0.94%)
Jan 06, 2022	15.72	15.71	15.69	15.70	938	-0.17(-1.05%)
Jan 05, 2022	15.88	15.88	15.79	15.87	651	-0.12(-0.76%)
Jan 04, 2022	16.00	16.00	15.94	15.99	1,826	+0.14(+0.91%)
Jan 03, 2022	15.78	15.86	15.82	15.84	706	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services