Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Dec 30, 2021 0.9200 0.9300 0.9100 0.9300 624,672 +0.01(+1.09%)
Dec 29, 2021 0.9200 0.9400 0.9100 0.9200 1,122,496 +0.03(+3.37%)
Dec 24, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 23, 2021 0.9200 0.9200 0.9000 0.9000 681,221 +0.00(+0.00%)
Dec 22, 2021 0.8900 0.9200 0.8800 0.9000 627,598 +0.00(+0.00%)
Dec 21, 2021 0.8700 0.9000 0.8700 0.9000 589,047 +0.04(+4.65%)
Dec 20, 2021 0.8200 0.8600 0.8000 0.8600 920,195 -0.01(-1.15%)
Dec 17, 2021 0.8400 0.8700 0.8400 0.8700 1,132,314 -0.01(-1.14%)
Dec 16, 2021 0.8900 0.9300 0.8700 0.8800 1,347,101 +0.02(+2.33%)
Dec 15, 2021 0.8500 0.8900 0.8100 0.8600 1,537,800 -0.02(-2.27%)
Dec 14, 2021 0.8700 0.9100 0.8300 0.8800 1,827,925 -0.04(-4.35%)
Dec 13, 2021 0.9400 0.9500 0.8800 0.9200 2,190,960 -0.03(-3.16%)
Dec 10, 2021 0.9500 0.9500 0.9200 0.9500 959,681 +0.02(+2.15%)
Dec 09, 2021 0.9700 0.9700 0.9300 0.9300 1,799,766 -0.05(-5.10%)
Dec 08, 2021 1.000 1.010 0.9600 0.9800 1,277,035 -0.01(-1.01%)
Dec 07, 2021 1.010 1.010 0.9600 0.9900 2,402,811 +0.06(+6.45%)
Dec 06, 2021 0.8700 0.9400 0.8700 0.9300 2,392,856 +0.06(+6.90%)
Dec 03, 2021 0.8400 0.8800 0.7900 0.8700 3,162,370 +0.05(+6.10%)
Dec 02, 2021 0.7900 0.8500 0.7600 0.8200 1,378,402 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.