Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.150 1.218 1.080 1.080 57,123 -0.07(-6.09%)
Nov 29, 2021 1.150 1.225 1.150 1.150 2,883 +0.00(+0.00%)
Nov 26, 2021 1.170 1.200 1.120 1.150 46,484 -0.05(-4.17%)
Nov 24, 2021 1.250 1.260 1.200 1.200 4,855 -0.06(-4.50%)
Nov 23, 2021 1.270 1.280 1.250 1.256 2,640 -0.02(-1.84%)
Nov 22, 2021 1.270 1.300 1.260 1.280 4,743 +0.03(+2.40%)
Nov 19, 2021 1.250 1.300 1.250 1.250 1,560 -0.03(-2.34%)
Nov 18, 2021 1.320 1.280 1.280 1.280 30,608 -0.03(-2.66%)
Nov 17, 2021 1.310 1.320 1.310 1.315 4,113 -0.04(-2.59%)
Nov 16, 2021 1.420 1.420 1.320 1.350 4,879 -0.06(-4.26%)
Nov 15, 2021 1.300 1.500 1.300 1.410 17,845 +0.11(+8.46%)
Nov 12, 2021 1.310 1.485 1.300 1.300 33,333 -0.06(-4.41%)
Nov 11, 2021 1.400 1.400 1.360 1.360 13,500 -0.04(-2.86%)
Nov 10, 2021 1.400 1.400 23,043 -0.07(-4.76%)
Nov 09, 2021 1.490 1.490 1.400 1.470 10,446 -0.02(-1.34%)
Nov 08, 2021 1.500 1.500 1.360 1.490 14,725 +0.12(+8.76%)
Nov 05, 2021 1.500 1.500 1.360 1.370 9,822 -0.18(-11.61%)
Nov 04, 2021 1.360 1.550 1.360 1.550 12,380 +0.10(+6.90%)
Nov 03, 2021 1.480 1.550 1.310 1.450 18,156 -0.03(-2.03%)
Nov 02, 2021 1.450 1.480 1.335 1.480 15,195 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.