Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.558	7.689	7.260	7.344	55,302	-0.21(-2.84%)
Nov 29, 2021	7.595	7.637	7.558	7.558	8,149	-0.12(-1.52%)
Nov 26, 2021	7.465	7.689	7.446	7.675	9,416	+0.21(+2.81%)
Nov 24, 2021	7.810	7.810	7.465	7.465	12,396	-0.15(-1.96%)
Nov 23, 2021	7.539	7.819	7.521	7.614	26,008	+0.00(+0.00%)
Nov 22, 2021	7.465	7.726	7.250	7.614	15,571	+0.11(+1.49%)
Nov 19, 2021	7.483	7.819	7.456	7.502	27,066	-0.04(-0.49%)
Nov 18, 2021	7.772	7.614	7.605	7.539	34,200	-0.31(-3.92%)
Nov 17, 2021	7.689	7.856	7.456	7.847	45,555	+0.09(+1.20%)
Nov 16, 2021	7.912	8.136	7.716	7.754	398,217	-0.15(-1.89%)
Nov 15, 2021	7.856	8.136	7.838	7.903	286,021	+0.07(+0.83%)
Nov 12, 2021	7.921	7.974	7.758	7.838	480,478	-0.01(-0.12%)
Nov 11, 2021	7.921	7.921	7.782	7.847	37,317	+0.02(+0.24%)
Nov 09, 2021	7.763	7.921	7.698	7.828	6,756	+0.05(+0.60%)
Nov 08, 2021	7.782	7.921	7.782	7.782	14,695	-0.01(-0.12%)
Nov 05, 2021	7.819	8.071	7.651	7.791	58,085	+0.01(+0.12%)
Nov 04, 2021	7.866	7.866	7.744	7.782	10,077	-0.06(-0.71%)
Nov 03, 2021	7.744	7.856	7.689	7.838	19,359	-0.08(-1.06%)
Nov 02, 2021	7.931	8.001	7.842	7.921	28,700	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.