Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		10.63	10.63	10.63	120	+0.00(+0.00%)
May 27, 2021	10.63	10.65	10.63	10.63	34,660	+0.00(+0.00%)
May 26, 2021	10.61	10.75	10.60	10.63	18,179	-0.02(-0.19%)
May 25, 2021	10.65	10.65	10.65	10.65	14,114	+0.01(+0.06%)
May 24, 2021	10.64	10.64	10.64	10.64	5,102	+0.00(+0.03%)
May 21, 2021	10.64	10.64	10.64	10.64	7,599	+0.00(+0.00%)
May 20, 2021	10.64	10.64	10.64	10.64	6,095	+0.00(+0.00%)
May 19, 2021	10.64	10.64	10.62	10.64	8,992	+0.00(+0.00%)
May 18, 2021	10.64	10.64	10.64	10.64	127	+0.04(+0.38%)
May 17, 2021	10.60	10.63	10.60	10.60	2,112	-0.00(-0.00%)
May 13, 2021		10.60	10.60	10.60	2	-0.03(-0.28%)
May 12, 2021	10.60	10.63	10.60	10.63	10,365	+0.04(+0.38%)
May 07, 2021		10.59	10.59	10.59	22	+0.02(+0.19%)
May 05, 2021		10.57	10.57	10.57	32	-0.00(-0.00%)
May 04, 2021	10.57	10.57	10.57	10.57	213	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.