Indicators

Primo Water Corp (NY: PRMW )

19.90 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.86	12.93	12.38	12.39	2,865,312	-0.42(-3.32%)
Feb 25, 2021	13.12	13.38	12.51	12.82	2,728,689	-0.47(-3.52%)
Feb 24, 2021	13.45	13.64	13.21	13.28	1,516,626	-0.24(-1.79%)
Feb 23, 2021	13.25	13.56	13.08	13.53	2,800,650	+0.10(+0.78%)
Feb 22, 2021	13.59	13.78	13.41	13.42	925,375	-0.22(-1.59%)
Feb 19, 2021	13.71	13.88	13.58	13.64	1,523,822	+0.00(+0.00%)
Feb 18, 2021	13.99	14.19	13.62	13.64	2,036,341	-0.43(-3.08%)
Feb 17, 2021	14.40	14.48	13.45	14.07	5,451,197	-0.77(-5.20%)
Feb 16, 2021	15.17	15.17	14.78	14.84	1,850,178	-0.27(-1.78%)
Feb 12, 2021	14.91	15.11	14.78	15.11	1,523,707	+0.08(+0.52%)
Feb 11, 2021	15.12	15.12	14.68	15.04	1,716,417	+0.01(+0.06%)
Feb 10, 2021	15.19	15.34	14.76	15.03	1,764,898	-0.13(-0.86%)
Feb 09, 2021	15.15	15.22	14.71	15.16	2,869,798	+0.04(+0.29%)
Feb 08, 2021	15.15	15.48	14.95	15.11	2,172,970	+0.07(+0.46%)
Feb 05, 2021	14.95	15.23	14.81	15.04	1,915,936	+0.24(+1.64%)
Feb 04, 2021	14.78	14.96	14.57	14.80	1,998,600	-0.11(-0.76%)
Feb 03, 2021	14.26	15.11	14.19	14.91	2,392,864	+0.60(+4.18%)
Feb 02, 2021	13.78	14.35	13.63	14.32	1,838,348	+0.75(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.