Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.66 -0.31 (-2.07%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.650	8.177	7.585	7.800	66,792	+0.02(+0.24%)
Sep 29, 2021	7.790	7.921	7.781	7.781	5,275	-0.01(-0.12%)
Sep 28, 2021	8.240	8.240	7.790	7.790	16,426	-0.30(-3.69%)
Sep 27, 2021	8.107	8.200	8.025	8.088	53,494	+0.17(+2.12%)
Sep 23, 2021		7.921	7.921	7.921	105	-0.09(-1.16%)
Sep 22, 2021	8.051	8.377	8.014	8.014	37,871	+0.08(+1.06%)
Sep 21, 2021	8.203	8.203	7.930	7.930	6,567	-0.27(-3.30%)
Sep 20, 2021	8.648	8.648	7.986	8.200	38,769	-0.03(-0.34%)
Sep 17, 2021	8.526	8.783	8.163	8.228	12,059	-0.20(-2.32%)
Sep 16, 2021	8.461	8.461	8.229	8.424	5,286	-0.15(-1.74%)
Sep 15, 2021	8.648	8.648	8.387	8.573	809	+0.12(+1.43%)
Sep 14, 2021	8.713	8.731	8.452	8.452	54,685	+0.01(+0.17%)
Sep 13, 2021	8.219	8.610	8.219	8.438	2,016	+0.16(+1.97%)
Sep 10, 2021	8.508	8.741	8.200	8.275	6,663	-0.20(-2.31%)
Sep 09, 2021	8.387	8.620	8.293	8.471	6,349	-0.06(-0.66%)
Sep 08, 2021	8.455	8.620	8.455	8.526	5,883	+0.32(+3.86%)
Sep 07, 2021	8.610	8.610	8.210	8.210	3,981	-0.39(-4.55%)
Sep 03, 2021	8.815	8.815	8.573	8.601	3,802	-0.23(-2.64%)
Sep 02, 2021	8.620	8.834	8.573	8.834	5,440	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.