Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0.1700 131,600 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0.1700 20,500 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jun 24, 2021 0.1700 0.1700 0.1700 0.1700 5,100 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 11,921 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 18, 2021 0.1700 0.1800 0.1700 0.1800 61,000 +0.01(+9.09%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1650 101,500 -0.01(-2.94%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 107,750 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 69,000 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1750 0.1700 0.1750 42,197 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1750 0.1750 0.1750 103,000 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1750 0.1700 0.1750 73,500 +0.00(+2.94%)
Jun 08, 2021 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
Jun 07, 2021 0.1750 0.1750 0.1750 0.1750 18,300 +0.00(+2.94%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 39,000 +0.00(+0.00%)
Jun 03, 2021 0.1700 0.1700 0.1700 0.1700 67,750 -0.01(-5.56%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.