Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.97 +0.16 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.711 7.857 7.518 7.857 139,885 +0.20(+2.63%)
Apr 29, 2021 7.445 7.784 7.300 7.656 108,516 +0.19(+2.58%)
Apr 28, 2021 7.335 7.463 7.198 7.463 81,053 +0.09(+1.24%)
Apr 27, 2021 7.262 7.399 6.978 7.372 108,344 +0.21(+2.94%)
Apr 26, 2021 6.969 7.225 6.822 7.161 97,759 +0.19(+2.76%)
Apr 23, 2021 7.033 7.051 6.703 6.969 108,653 +0.01(+0.13%)
Apr 22, 2021 6.868 7.125 6.786 6.960 53,422 +0.09(+1.33%)
Apr 21, 2021 6.685 6.960 6.648 6.868 28,897 +0.05(+0.67%)
Apr 20, 2021 6.685 6.859 6.511 6.822 56,435 -0.01(-0.13%)
Apr 19, 2021 6.465 6.914 6.282 6.832 113,624 +0.42(+6.57%)
Apr 16, 2021 6.419 6.484 6.264 6.410 69,232 -0.08(-1.27%)
Apr 15, 2021 6.484 6.502 6.328 6.493 109,388 +0.00(+0.00%)
Apr 14, 2021 6.429 6.603 6.245 6.493 108,624 -0.04(-0.56%)
Apr 13, 2021 6.227 6.639 6.181 6.529 116,261 +0.21(+3.33%)
Apr 12, 2021 6.429 6.429 6.181 6.319 207,133 -0.11(-1.71%)
Apr 09, 2021 6.493 6.502 6.319 6.429 172,426 -0.12(-1.82%)
Apr 08, 2021 6.648 6.648 6.410 6.548 184,946 -0.11(-1.65%)
Apr 07, 2021 6.548 6.667 6.465 6.658 318,308 -0.10(-1.49%)
Apr 06, 2021 6.777 7.106 6.584 6.758 650,005 -0.46(-6.35%)
Apr 05, 2021 9.982 10.12 7.125 7.216 6,276,953 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.