Indicators

Greenpower Motor Company (NQ: GP )

1.290 +0.020 (+1.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.18	24.78	22.51	24.38	412,500	-0.22(-0.89%)
Feb 25, 2021	26.50	27.39	23.50	24.60	400,408	-1.69(-6.43%)
Feb 24, 2021	25.50	26.73	25.02	26.29	442,272	+1.59(+6.44%)
Feb 23, 2021	24.00	25.38	21.37	24.70	655,539	-1.50(-5.73%)
Feb 22, 2021	28.68	29.19	25.93	26.20	447,548	-3.08(-10.52%)
Feb 19, 2021	28.81	30.20	28.50	29.28	326,200	+0.58(+2.02%)
Feb 18, 2021	28.92	29.25	27.19	28.70	413,764	-0.80(-2.71%)
Feb 17, 2021	30.01	30.30	28.53	29.50	354,623	-0.65(-2.16%)
Feb 16, 2021	31.82	31.90	29.55	30.15	771,690	-0.69(-2.24%)
Feb 12, 2021	32.10	32.50	29.64	30.84	1,227,700	+2.32(+8.13%)
Feb 11, 2021	29.72	29.90	28.40	28.52	460,695	-1.39(-4.65%)
Feb 10, 2021	30.31	30.96	29.13	29.91	319,963	-0.40(-1.32%)
Feb 09, 2021	30.33	31.20	29.70	30.31	459,123	-0.42(-1.37%)
Feb 08, 2021	30.38	30.73	28.90	30.73	626,270	+2.24(+7.86%)
Feb 05, 2021	31.28	33.83	28.20	28.49	2,260,700	-2.02(-6.62%)
Feb 04, 2021	30.10	30.72	29.06	30.51	643,572	+0.60(+2.01%)
Feb 03, 2021	30.50	30.75	29.28	29.91	483,452	-0.49(-1.61%)
Feb 02, 2021	30.45	31.35	29.77	30.40	413,322	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.