Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.000	7.270	6.640	6.810	125,900	-0.30(-4.22%)
Feb 25, 2021	7.300	7.560	6.910	7.110	109,590	-0.23(-3.13%)
Feb 24, 2021	7.010	7.690	6.960	7.340	94,284	+0.32(+4.56%)
Feb 23, 2021	7.590	7.700	6.590	7.020	253,535	-0.83(-10.57%)
Feb 22, 2021	8.180	8.350	7.830	7.850	130,921	-0.35(-4.27%)
Feb 19, 2021	8.270	8.470	8.050	8.200	172,000	-0.02(-0.24%)
Feb 18, 2021	8.420	8.510	8.050	8.220	187,554	-0.18(-2.14%)
Feb 17, 2021	8.410	8.580	7.800	8.400	312,021	+0.01(+0.12%)
Feb 16, 2021	7.790	8.950	7.610	8.390	936,079	+1.10(+15.09%)
Feb 12, 2021	6.750	7.750	6.730	7.290	533,600	+0.44(+6.42%)
Feb 11, 2021	6.160	7.150	6.160	6.850	434,774	+0.69(+11.20%)
Feb 10, 2021	6.420	6.560	5.860	6.160	141,698	-0.17(-2.69%)
Feb 09, 2021	6.300	6.580	6.100	6.330	178,500	+0.04(+0.64%)
Feb 08, 2021	5.650	6.540	5.610	6.290	398,331	+0.68(+12.12%)
Feb 05, 2021	5.660	5.720	5.420	5.610	110,300	+0.01(+0.18%)
Feb 04, 2021	5.550	5.730	5.480	5.600	81,099	+0.05(+0.90%)
Feb 03, 2021	5.400	5.780	5.310	5.550	137,340	+0.09(+1.65%)
Feb 02, 2021	5.180	5.520	5.090	5.460	129,594	+0.35(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.