Indicators

Energy Transfer LP (NY: ET )

15.96 +0.13 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.109	6.217	5.862	5.878	40,664,148	-0.32(-5.21%)
Feb 25, 2021	6.363	6.455	6.017	6.201	41,787,748	-0.05(-0.74%)
Feb 24, 2021	5.955	6.363	5.940	6.248	63,468,176	+0.31(+5.18%)
Feb 23, 2021	5.824	5.940	5.470	5.940	43,270,612	+0.19(+3.35%)
Feb 22, 2021	5.409	5.901	5.386	5.747	57,132,884	+0.36(+6.71%)
Feb 19, 2021	5.263	5.401	5.247	5.386	33,820,052	+0.17(+3.24%)
Feb 18, 2021	5.178	5.347	5.117	5.217	27,368,366	-0.08(-1.60%)
Feb 17, 2021	5.463	5.470	5.270	5.301	40,947,172	-0.05(-1.01%)
Feb 16, 2021	5.347	5.386	5.278	5.355	28,925,338	+0.11(+2.05%)
Feb 12, 2021	5.217	5.329	5.186	5.247	18,328,780	+0.03(+0.59%)
Feb 11, 2021	5.247	5.332	5.178	5.217	29,047,780	-0.04(-0.73%)
Feb 10, 2021	5.255	5.263	5.093	5.255	21,083,728	+0.04(+0.74%)
Feb 09, 2021	5.386	5.386	5.217	5.217	26,452,518	-0.22(-3.97%)
Feb 08, 2021	5.255	5.432	5.201	5.432	36,755,348	+0.26(+5.06%)
Feb 05, 2021	5.155	5.217	5.109	5.170	19,367,242	+0.09(+1.86%)
Feb 04, 2021	5.039	5.114	4.986	5.076	28,863,218	+0.06(+1.20%)
Feb 03, 2021	4.963	5.016	4.903	5.016	22,084,808	+0.11(+2.14%)
Feb 02, 2021	4.888	5.008	4.858	4.911	26,765,646	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.