Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4998 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.600 1.650 1.490 1.570 950,233 -0.05(-3.09%)
Nov 29, 2021 1.710 1.740 1.610 1.620 561,201 -0.07(-4.14%)
Nov 26, 2021 1.640 1.709 1.630 1.690 517,367 -0.05(-2.87%)
Nov 24, 2021 1.720 1.780 1.670 1.740 419,796 +0.05(+2.96%)
Nov 23, 2021 1.700 1.768 1.670 1.690 629,825 +0.00(+0.00%)
Nov 22, 2021 1.850 1.850 1.670 1.690 1,358,672 -0.11(-6.11%)
Nov 19, 2021 1.830 1.880 1.800 1.800 523,470 -0.06(-3.23%)
Nov 18, 2021 1.950 1.870 1.820 1.860 1,446,858 -0.08(-4.12%)
Nov 17, 2021 2.000 2.015 1.930 1.940 455,287 -0.08(-3.96%)
Nov 16, 2021 2.090 2.090 1.930 2.020 1,183,723 -0.08(-3.81%)
Nov 15, 2021 2.130 2.200 2.050 2.100 1,279,668 -0.05(-2.33%)
Nov 12, 2021 2.040 2.200 1.980 2.150 1,591,461 +0.10(+4.88%)
Nov 11, 2021 1.900 2.160 1.870 2.050 4,221,633 +0.14(+7.33%)
Nov 10, 2021 1.980 1.910 924,432 -0.06(-3.05%)
Nov 09, 2021 2.050 2.067 1.911 1.970 1,276,666 -0.08(-3.90%)
Nov 08, 2021 1.880 2.070 1.880 2.050 1,523,718 +0.16(+8.47%)
Nov 05, 2021 1.960 2.080 1.860 1.890 1,541,154 +0.03(+1.61%)
Nov 04, 2021 1.950 1.980 1.830 1.860 943,272 -0.03(-1.59%)
Nov 03, 2021 1.830 1.910 1.790 1.890 649,618 +0.07(+3.85%)
Nov 02, 2021 1.840 1.841 1.760 1.820 652,413 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.