Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 237.17 240.19 237.17 240.04 2,614,999 +1.29(+0.54%)
Oct 28, 2021 238.79 240.54 238.11 238.75 1,874,930 +1.55(+0.65%)
Oct 27, 2021 239.42 239.77 236.44 237.20 2,455,026 -2.02(-0.85%)
Oct 26, 2021 241.69 239.22 2,639,345 -1.50(-0.62%)
Oct 25, 2021 237.46 241.32 236.79 240.72 2,690,609 +4.09(+1.73%)
Oct 22, 2021 236.22 238.00 235.39 236.63 2,385,544 +1.59(+0.68%)
Oct 21, 2021 232.65 235.07 232.44 235.04 1,900,866 +2.20(+0.94%)
Oct 20, 2021 235.13 235.53 232.36 232.84 2,389,302 -0.33(-0.14%)
Oct 19, 2021 235.34 237.58 232.81 233.18 3,465,409 -1.35(-0.58%)
Oct 18, 2021 226.48 234.61 226.10 234.52 4,707,205 +7.34(+3.23%)
Oct 15, 2021 224.96 228.70 223.89 227.18 3,922,680 +3.35(+1.50%)
Oct 14, 2021 220.79 225.42 218.42 223.84 4,631,481 +4.94(+2.26%)
Oct 13, 2021 214.04 218.92 213.14 218.90 4,314,278 +6.02(+2.83%)
Oct 12, 2021 212.66 213.95 211.27 212.88 2,343,785 +1.41(+0.66%)
Oct 11, 2021 211.34 213.81 211.12 211.47 2,161,467 -0.17(-0.08%)
Oct 08, 2021 212.70 214.25 211.10 211.64 2,168,419 -0.85(-0.40%)
Oct 07, 2021 211.32 214.04 211.18 212.49 2,543,848 +2.76(+1.32%)
Oct 06, 2021 209.10 210.38 207.83 209.73 3,016,183 -0.67(-0.32%)
Oct 05, 2021 209.94 212.21 208.65 210.40 2,603,131 +1.54(+0.74%)
Oct 04, 2021 210.74 211.73 206.07 208.86 4,127,134 -2.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.