Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9254 -0.0097 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.50	75.87	71.04	75.51	220,900	+1.89(+2.57%)
Jan 28, 2021	73.86	74.90	72.51	73.62	256,114	-0.34(-0.46%)
Jan 27, 2021	72.00	80.73	72.00	73.96	303,324	-2.09(-2.75%)
Jan 26, 2021	77.13	78.22	73.76	76.05	345,982	-0.57(-0.74%)
Jan 25, 2021	73.16	85.00	70.87	76.62	411,704	+3.52(+4.82%)
Jan 22, 2021	71.85	73.81	70.20	73.10	205,300	+1.05(+1.46%)
Jan 21, 2021	72.35	74.79	67.49	72.05	299,310	-0.31(-0.43%)
Jan 20, 2021	72.94	76.60	71.13	72.36	199,311	-0.13(-0.18%)
Jan 19, 2021	71.37	76.86	69.43	72.49	316,012	+2.26(+3.22%)
Jan 15, 2021	71.00	71.60	67.53	70.23	343,600	-0.78(-1.10%)
Jan 14, 2021	68.56	73.00	68.10	71.01	230,616	+2.75(+4.03%)
Jan 13, 2021	72.30	73.55	66.70	68.26	429,747	-4.03(-5.57%)
Jan 12, 2021	74.00	77.40	70.91	72.29	411,475	-1.24(-1.69%)
Jan 11, 2021	63.90	73.88	61.10	73.53	463,153	+9.07(+14.07%)
Jan 08, 2021	65.09	67.36	61.01	64.46	347,700	-0.97(-1.48%)
Jan 07, 2021	64.65	76.98	64.50	65.43	747,145	+2.21(+3.50%)
Jan 06, 2021	63.50	70.13	61.87	63.22	937,854	+2.91(+4.83%)
Jan 05, 2021	58.71	60.91	55.31	60.31	320,854	+1.39(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.