Indicators

Primo Water Corp (NY: PRMW )

21.18 +0.19 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.60	13.60	13.25	13.40	3,471,358	-0.20(-1.47%)
Jan 28, 2021	13.35	13.68	13.14	13.60	2,333,162	+0.41(+3.09%)
Jan 27, 2021	13.68	13.77	13.06	13.19	4,325,547	-0.74(-5.29%)
Jan 26, 2021	13.76	13.96	13.67	13.93	995,064	+0.19(+1.39%)
Jan 25, 2021	13.82	14.12	13.68	13.73	892,497	-0.25(-1.80%)
Jan 22, 2021	13.86	13.99	13.67	13.99	884,331	+0.02(+0.12%)
Jan 21, 2021	14.16	14.16	13.94	13.97	534,097	-0.18(-1.29%)
Jan 20, 2021	14.05	14.17	13.93	14.15	742,848	+0.10(+0.68%)
Jan 19, 2021	14.14	14.22	13.99	14.06	828,451	-0.08(-0.55%)
Jan 15, 2021	14.23	14.30	13.80	14.13	1,411,839	-0.23(-1.57%)
Jan 14, 2021	14.22	14.48	14.13	14.36	1,164,721	+0.22(+1.53%)
Jan 13, 2021	14.06	14.27	13.93	14.14	789,185	+0.05(+0.37%)
Jan 12, 2021	13.81	14.12	13.77	14.09	2,900,361	+0.28(+2.01%)
Jan 11, 2021	13.76	13.99	13.76	13.81	2,714,144	-0.13(-0.93%)
Jan 08, 2021	13.97	14.12	13.73	13.94	4,913,183	+0.24(+1.77%)
Jan 07, 2021	13.81	13.88	13.66	13.70	1,324,445	-0.13(-0.94%)
Jan 06, 2021	13.86	14.00	13.73	13.83	3,186,043	-0.01(-0.06%)
Jan 05, 2021	14.05	14.19	13.66	13.84	2,977,876	-0.34(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.