Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3000	0.3050	0.3000	0.3050	9,800	-0.00(-0.65%)
May 28, 2020	0.3200	0.3230	0.3000	0.3070	21,350	-0.02(-5.54%)
May 27, 2020	0.3140	0.3280	0.3140	0.3250	5,300	+0.01(+1.88%)
May 26, 2020	0.3351	0.3351	0.3137	0.3190	33,750	-0.01(-1.66%)
May 22, 2020	0.3092	0.3278	0.3092	0.3244	11,000	+0.02(+7.42%)
May 21, 2020	0.3020	0.3020	0.3020	0.3020	4,500	+0.00(+1.34%)
May 20, 2020	0.3000	0.3000	0.2896	0.2980	14,900	-0.01(-2.61%)
May 18, 2020		0.3060	0.3060	0.3060	0	+0.03(+10.95%)
May 15, 2020	0.2750	0.2758	0.2700	0.2758	12,100	+0.01(+3.49%)
May 14, 2020	0.2850	0.2850	0.2665	0.2665	7,600	-0.01(-4.48%)
May 13, 2020	0.2790	0.2790	0.2790	0.2790	2,000	+0.02(+7.72%)
May 12, 2020	0.2800	0.2800	0.2590	0.2590	17,000	-0.03(-9.03%)
May 11, 2020	0.2900	0.2900	0.2847	0.2847	5,070	-0.02(-5.10%)
May 08, 2020	0.3062	0.3074	0.3000	0.3000	17,500	+0.00(+0.00%)
May 07, 2020	0.3270	0.3270	0.3000	0.3000	43,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.