Indicators

American Tower Corp A (NY: AMT )

191.76 -2.75 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	232.10	233.74	229.33	233.01	2,369,580	+0.04(+0.02%)
May 28, 2020	230.71	234.19	228.82	232.97	2,427,452	+5.51(+2.42%)
May 27, 2020	221.68	228.29	218.27	227.46	2,560,559	+7.29(+3.31%)
May 26, 2020	224.37	224.45	216.74	220.16	3,139,614	+1.35(+0.62%)
May 22, 2020	206.27	218.96	205.25	218.81	3,116,229	+12.88(+6.25%)
May 21, 2020	207.04	208.02	204.99	205.93	1,399,604	-1.79(-0.86%)
May 20, 2020	209.38	209.99	206.62	207.72	1,492,007	+0.15(+0.07%)
May 19, 2020	212.18	213.77	207.28	207.56	1,708,963	-5.47(-2.57%)
May 18, 2020	213.07	214.94	209.46	213.03	1,986,467	+5.82(+2.81%)
May 15, 2020	206.10	207.56	202.02	207.21	2,489,349	-0.04(-0.02%)
May 14, 2020	207.03	208.49	202.86	207.25	2,340,581	-1.38(-0.66%)
May 13, 2020	208.73	213.98	207.04	208.63	2,438,205	-0.49(-0.23%)
May 12, 2020	216.04	216.84	208.26	209.12	2,052,470	-5.90(-2.75%)
May 11, 2020	213.08	219.26	211.63	215.02	2,261,018	-0.12(-0.05%)
May 08, 2020	214.50	216.84	213.62	215.13	2,082,620	+2.81(+1.32%)
May 07, 2020	215.88	216.32	212.13	212.33	2,824,101	-1.81(-0.85%)
May 06, 2020	217.39	218.64	213.72	214.14	1,597,030	-2.71(-1.25%)
May 05, 2020	214.52	219.82	214.52	216.85	1,574,633	+3.28(+1.53%)
May 04, 2020	214.26	214.36	205.88	213.57	1,820,183	+2.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.