Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.450 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		10.37	10.37	10.37	5	+0.00(+0.00%)
Aug 28, 2020	10.37	10.37	10.37	10.37	100	+0.00(+0.00%)
Aug 27, 2020	10.30	10.37	10.30	10.37	5,738	+0.07(+0.68%)
Aug 26, 2020	10.37	10.38	10.30	10.30	65,617	+0.00(+0.00%)
Aug 25, 2020	10.30	10.30	10.30	10.30	175,002	+0.00(+0.00%)
Aug 24, 2020	10.30	10.30	10.30	10.30	30,353	+0.00(+0.00%)
Aug 21, 2020	10.31	10.31	10.30	10.30	25,200	+0.00(+0.00%)
Aug 20, 2020	10.31	10.31	10.30	10.30	26,402	+0.00(+0.00%)
Aug 19, 2020		10.30	10.30	10.30	14	+0.00(+0.00%)
Aug 18, 2020		10.30	10.30	10.30	12	+0.00(+0.00%)
Aug 17, 2020		10.30	10.30	10.30	2	+0.00(+0.00%)
Aug 14, 2020		10.30	10.30	10.30	227	+0.00(+0.00%)
Aug 13, 2020	10.30	10.30	10.30	10.30	648	+0.00(+0.00%)
Aug 12, 2020		10.30	10.30	10.30	5	+0.00(+0.00%)
Aug 10, 2020		10.30	10.30	10.30	0	-0.03(-0.29%)
Aug 06, 2020		10.33	10.33	10.33	0	+0.00(+0.00%)
Aug 05, 2020	10.35	10.38	10.31	10.33	1,313	-0.02(-0.19%)
Aug 04, 2020	10.35	10.35	10.35	10.35	253	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.