Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.48 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.048 6.181 5.686 6.101 49,462 +0.38(+6.65%)
Jun 29, 2020 5.836 6.092 5.681 5.721 29,800 +0.19(+3.52%)
Jun 26, 2020 5.659 5.880 5.447 5.527 25,558 -0.20(-3.55%)
Jun 25, 2020 5.721 6.181 5.721 5.730 799 -0.21(-3.57%)
Jun 24, 2020 6.181 6.181 5.924 5.942 1,812 -0.07(-1.18%)
Jun 23, 2020 6.119 6.176 5.748 6.013 3,393 -0.16(-2.58%)
Jun 22, 2020 6.172 6.190 5.880 6.172 3,140 -0.02(-0.29%)
Jun 19, 2020 6.013 6.190 6.013 6.190 6,219 +0.14(+2.34%)
Jun 18, 2020 5.924 6.073 5.924 6.048 1,646 -0.04(-0.73%)
Jun 17, 2020 5.924 6.092 5.633 6.092 46,067 +0.19(+3.14%)
Jun 16, 2020 5.810 6.066 5.792 5.907 6,710 +0.10(+1.67%)
Jun 15, 2020 6.028 6.028 5.535 5.810 26,913 -0.34(-5.47%)
Jun 12, 2020 5.933 6.190 5.783 6.146 22,731 +0.22(+3.73%)
Jun 11, 2020 5.712 6.163 5.588 5.924 34,144 +0.29(+5.18%)
Jun 10, 2020 5.297 6.287 5.297 5.633 97,714 +0.34(+6.52%)
Jun 09, 2020 5.279 5.403 5.261 5.288 76,279 +0.00(+0.00%)
Jun 08, 2020 5.372 5.448 5.261 5.288 59,116 +0.02(+0.34%)
Jun 05, 2020 5.306 5.429 5.235 5.270 43,992 +0.05(+1.02%)
Jun 04, 2020 5.288 5.394 5.173 5.217 122,300 -0.04(-0.84%)
Jun 03, 2020 5.040 5.367 4.952 5.261 167,054 +0.27(+5.50%)
Jun 02, 2020 5.084 5.390 4.969 4.987 42,443 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.