Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.89 -0.25 (-1.46%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.603 7.337 6.603 7.190 18,040 +0.62(+9.50%)
Jun 29, 2020 6.567 6.567 6.567 6.567 2,757 -0.00(-0.00%)
Jun 26, 2020 6.567 6.567 6.567 6.567 136 -0.01(-0.11%)
Jun 25, 2020 6.369 6.585 6.369 6.574 2,097 +0.01(+0.11%)
Jun 24, 2020 6.567 6.603 6.567 6.567 12,619 +0.00(+0.00%)
Jun 23, 2020 6.325 6.603 6.237 6.567 3,431 +0.33(+5.29%)
Jun 22, 2020 6.288 6.288 6.237 6.237 1,046 -0.37(-5.56%)
Jun 19, 2020 6.127 7.403 6.127 6.603 6,814 +0.06(+0.90%)
Jun 18, 2020 6.743 6.743 6.217 6.545 2,194 -0.79(-10.80%)
Jun 17, 2020 7.337 7.337 7.337 19 +0.00(+0.00%)
Jun 16, 2020 6.603 7.389 6.603 7.337 16,633 +0.88(+13.64%)
Jun 15, 2020 6.457 6.457 6.457 6.457 152 -0.29(-4.35%)
Jun 12, 2020 6.750 6.750 6.750 17 +0.00(+0.00%)
Jun 11, 2020 6.750 6.750 6.750 9 +0.00(+0.00%)
Jun 10, 2020 6.405 6.750 6.405 6.750 2,684 +0.56(+9.00%)
Jun 09, 2020 6.193 6.193 6.193 6.193 282 +0.00(+0.00%)
Jun 08, 2020 6.193 6.193 6.193 40 +0.00(+0.00%)
Jun 05, 2020 5.914 6.486 5.914 6.193 1,771 -0.34(-5.27%)
Jun 04, 2020 6.567 6.567 6.537 6.537 1,135 +0.04(+0.68%)
Jun 02, 2020 6.493 6.493 6.493 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.