Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.560	8.870	8.150	8.540	143,200	-0.17(-1.95%)
Feb 27, 2020	8.930	9.170	8.370	8.710	110,806	-0.29(-3.22%)
Feb 26, 2020	8.970	9.090	8.730	9.000	54,884	+0.05(+0.56%)
Feb 25, 2020	9.020	9.030	8.700	8.950	107,574	-0.06(-0.67%)
Feb 24, 2020	8.720	9.170	8.420	9.010	141,722	+0.07(+0.78%)
Feb 21, 2020	9.740	9.827	8.800	8.940	187,300	-0.82(-8.40%)
Feb 20, 2020	9.120	9.990	9.120	9.760	121,736	+0.64(+7.02%)
Feb 19, 2020	9.450	10.21	9.110	9.120	257,281	-0.33(-3.49%)
Feb 18, 2020	9.260	9.480	8.670	9.450	94,959	+0.19(+2.05%)
Feb 14, 2020	9.090	9.450	9.056	9.260	60,700	+0.14(+1.54%)
Feb 13, 2020	9.230	9.440	8.940	9.120	98,181	-0.12(-1.30%)
Feb 12, 2020	9.950	10.11	9.140	9.240	175,241	-0.68(-6.85%)
Feb 11, 2020	9.670	10.21	9.570	9.920	124,356	+0.25(+2.59%)
Feb 10, 2020	9.710	9.970	9.620	9.670	102,447	-0.08(-0.82%)
Feb 07, 2020	9.910	10.15	9.700	9.750	84,400	-0.21(-2.11%)
Feb 06, 2020	10.34	10.52	9.700	9.960	114,108	-0.38(-3.68%)
Feb 05, 2020	9.770	10.34	9.600	10.34	130,395	+0.56(+5.73%)
Feb 04, 2020	9.680	10.22	9.450	9.780	204,302	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.