Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	275.74	277.41	270.72	276.68	16,690,350	-0.84(-0.30%)
Nov 27, 2020	277.10	278.83	274.53	277.52	7,816,685	+2.22(+0.81%)
Nov 25, 2020	277.85	279.88	272.36	275.30	12,480,228	-1.33(-0.48%)
Nov 24, 2020	268.20	277.53	267.59	276.63	16,923,898	+8.48(+3.16%)
Nov 23, 2020	270.60	270.66	264.25	268.14	20,998,244	-1.27(-0.47%)
Nov 20, 2020	272.27	272.71	269.12	269.41	18,141,628	-3.24(-1.19%)
Nov 19, 2020	270.73	273.18	268.90	272.65	12,954,221	+0.97(+0.36%)
Nov 18, 2020	274.23	277.10	271.55	271.68	12,153,840	-3.03(-1.10%)
Nov 17, 2020	277.39	277.39	273.00	274.71	15,040,237	-3.95(-1.42%)
Nov 16, 2020	274.76	279.11	274.34	278.66	12,971,161	+2.01(+0.73%)
Nov 13, 2020	277.43	277.47	272.81	276.66	10,411,135	+1.87(+0.68%)
Nov 12, 2020	276.89	279.45	274.14	274.79	12,913,573	-1.40(-0.51%)
Nov 11, 2020	273.18	278.11	272.19	276.19	14,956,801	+4.05(+1.49%)
Nov 10, 2020	272.81	273.71	263.72	272.14	29,078,372	-6.33(-2.27%)
Nov 09, 2020	287.30	292.27	278.24	278.48	25,101,508	-14.62(-4.99%)
Nov 06, 2020	293.64	294.29	287.75	293.10	13,905,638	-1.27(-0.43%)
Nov 05, 2020	291.59	297.06	288.64	294.37	23,807,018	+7.29(+2.54%)
Nov 04, 2020	280.70	288.63	278.32	287.07	35,359,388	+22.06(+8.32%)
Nov 03, 2020	262.88	269.76	260.60	265.02	17,931,522	+3.94(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.