Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		6.976	6.976	6.976	150	+0.00(+0.00%)
Nov 27, 2020	6.976	6.976	6.976	6.976	111	+0.05(+0.78%)
Nov 25, 2020	6.725	6.922	6.725	6.922	1,784	+0.23(+3.49%)
Nov 24, 2020	6.787	6.831	6.689	6.689	2,004	-0.11(-1.58%)
Nov 23, 2020	6.680	6.823	6.662	6.796	16,089	+0.03(+0.40%)
Nov 20, 2020	6.736	6.859	6.736	6.769	2,007	+0.09(+1.34%)
Nov 19, 2020	6.769	7.164	6.635	6.680	40,026	-0.11(-1.59%)
Nov 18, 2020	6.734	6.841	6.590	6.787	8,350	-0.07(-1.05%)
Nov 17, 2020	6.796	6.859	6.635	6.859	8,342	+0.05(+0.79%)
Nov 16, 2020	6.447	6.814	6.438	6.805	76,686	+0.53(+8.43%)
Nov 13, 2020	6.411	6.527	6.276	6.276	15,725	+0.13(+2.19%)
Nov 12, 2020	6.384	6.414	6.142	6.142	5,846	-0.31(-4.86%)
Nov 11, 2020	6.411	6.456	6.411	6.456	795	+0.03(+0.42%)
Nov 10, 2020	6.766	6.766	6.375	6.429	3,943	-0.16(-2.45%)
Nov 09, 2020	6.590	6.590	6.583	6.590	5,473	+0.04(+0.55%)
Nov 06, 2020	6.276	6.554	6.276	6.554	1,338	+0.25(+3.98%)
Nov 05, 2020	6.357	6.590	6.106	6.303	7,004	+0.19(+3.08%)
Nov 04, 2020	6.160	6.160	6.097	6.115	1,289	+0.11(+1.79%)
Nov 03, 2020	6.276	6.294	6.007	6.007	2,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.