Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.270 -0.100 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.110 9.339 8.620 8.990 247,700 -0.10(-1.10%)
Oct 29, 2020 8.250 9.180 8.220 9.090 170,254 +0.75(+8.99%)
Oct 28, 2020 8.800 8.990 8.300 8.340 398,812 -0.81(-8.85%)
Oct 27, 2020 9.270 9.450 9.090 9.150 180,303 -0.17(-1.82%)
Oct 26, 2020 9.930 9.990 8.950 9.320 257,451 -0.52(-5.28%)
Oct 23, 2020 9.950 10.34 9.710 9.840 274,300 +0.13(+1.34%)
Oct 22, 2020 9.500 9.950 8.800 9.710 686,617 -0.29(-2.90%)
Oct 21, 2020 10.29 10.40 9.890 10.00 420,773 -0.62(-5.84%)
Oct 20, 2020 10.92 10.92 10.50 10.62 240,921 -0.30(-2.75%)
Oct 19, 2020 11.20 11.30 10.69 10.92 197,884 -0.26(-2.33%)
Oct 16, 2020 11.45 11.70 11.05 11.18 175,700 -0.30(-2.61%)
Oct 15, 2020 11.50 11.50 11.07 11.48 253,289 -0.38(-3.20%)
Oct 14, 2020 12.16 12.32 11.62 11.86 460,910 -0.52(-4.20%)
Oct 13, 2020 12.94 12.99 12.21 12.38 245,704 -0.23(-1.82%)
Oct 12, 2020 13.45 13.74 12.50 12.61 458,743 -0.77(-5.75%)
Oct 09, 2020 13.00 13.50 12.89 13.38 415,600 +0.60(+4.69%)
Oct 08, 2020 13.22 13.25 12.52 12.78 198,194 -0.11(-0.85%)
Oct 07, 2020 12.60 13.00 12.11 12.89 449,492 +0.39(+3.12%)
Oct 06, 2020 13.15 13.75 12.25 12.50 495,683 -0.46(-3.55%)
Oct 05, 2020 12.60 13.20 12.35 12.96 423,336 +0.65(+5.28%)
Oct 02, 2020 12.00 12.96 11.80 12.31 457,600 -0.69(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.