Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.46	43.85	43.46	43.46	406,637	+0.00(+0.00%)
Jun 27, 2019	43.81	44.23	43.43	43.46	494,677	-1.41(-3.14%)
Jun 26, 2019	44.92	45.14	44.43	44.87	359,124	-1.63(-3.50%)
Jun 25, 2019	45.93	46.59	45.83	46.50	697,149	+2.17(+4.89%)
Jun 24, 2019	44.20	44.41	43.85	44.33	435,188	+0.05(+0.11%)
Jun 21, 2019	44.34	44.39	43.75	44.28	311,782	+0.48(+1.10%)
Jun 20, 2019	43.42	44.37	43.10	43.80	424,022	-2.50(-5.40%)
Jun 19, 2019	46.76	47.19	45.55	46.30	352,993	-1.12(-2.37%)
Jun 18, 2019	50.05	50.05	47.12	47.42	957,026	-4.51(-8.68%)
Jun 17, 2019	52.31	52.41	51.54	51.93	280,118	-1.23(-2.31%)
Jun 14, 2019	52.56	53.23	52.53	53.16	306,903	+1.52(+2.94%)
Jun 13, 2019	51.34	52.31	51.24	51.64	182,278	-0.79(-1.51%)
Jun 12, 2019	51.88	52.86	51.82	52.43	301,288	+2.52(+5.04%)
Jun 11, 2019	49.38	50.26	49.06	49.91	393,902	-1.56(-3.02%)
Jun 10, 2019	51.53	51.99	50.63	51.47	310,662	-1.75(-3.30%)
Jun 07, 2019	53.03	53.34	51.39	53.22	364,806	-1.45(-2.66%)
Jun 06, 2019	55.21	55.34	54.19	54.67	245,285	-0.05(-0.09%)
Jun 05, 2019	54.21	55.53	54.20	54.72	385,943	+1.19(+2.22%)
Jun 04, 2019	54.40	54.83	53.51	53.53	489,267	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.