Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.13	59.53	58.95	59.15	11,689,737	+0.31(+0.52%)
Jun 27, 2019	59.04	59.21	58.73	58.85	3,148,582	+0.00(+0.00%)
Jun 26, 2019	59.35	59.93	58.84	58.85	2,509,188	-0.09(-0.16%)
Jun 25, 2019	59.77	59.86	58.84	58.94	4,291,811	-0.83(-1.39%)
Jun 24, 2019	59.81	60.17	59.51	59.77	6,016,980	-0.38(-0.64%)
Jun 21, 2019	59.83	60.39	59.59	60.15	9,402,456	+0.27(+0.45%)
Jun 20, 2019	59.07	59.99	58.62	59.88	9,341,641	+1.46(+2.49%)
Jun 19, 2019	59.41	59.72	57.76	58.43	7,693,328	-1.04(-1.74%)
Jun 18, 2019	59.04	59.72	58.90	59.46	5,233,535	+1.08(+1.85%)
Jun 17, 2019	57.86	58.78	57.52	58.38	4,213,629	+0.86(+1.49%)
Jun 14, 2019	57.86	58.06	56.94	57.52	5,842,511	-0.65(-1.12%)
Jun 13, 2019	58.30	58.38	57.73	58.17	6,528,953	+0.18(+0.31%)
Jun 12, 2019	58.87	59.15	57.96	58.00	3,622,337	-1.14(-1.93%)
Jun 11, 2019	59.41	59.66	58.81	59.13	3,261,201	+0.32(+0.54%)
Jun 10, 2019	58.65	59.19	58.48	58.82	4,033,334	+0.23(+0.40%)
Jun 07, 2019	58.08	58.77	58.00	58.58	2,477,601	+0.82(+1.42%)
Jun 06, 2019	57.80	58.00	57.61	57.76	5,602,532	-0.26(-0.45%)
Jun 05, 2019	57.60	58.08	57.18	58.02	6,896,357	+1.01(+1.77%)
Jun 04, 2019	56.95	57.43	54.94	57.02	8,372,369	+0.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.