Indicators

United Nat Foods (NY: UNFI )

10.08 +0.22 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.610	9.000	8.490	8.970	1,543,800	+0.43(+5.04%)
Jun 27, 2019	8.190	8.660	8.070	8.540	1,445,447	+0.36(+4.40%)
Jun 26, 2019	8.540	8.550	8.150	8.180	2,045,335	-0.36(-4.22%)
Jun 25, 2019	8.570	8.680	8.320	8.540	2,419,204	-0.04(-0.47%)
Jun 24, 2019	9.110	9.360	8.580	8.580	1,809,561	-0.54(-5.92%)
Jun 21, 2019	8.970	9.225	8.580	9.120	2,796,400	+0.10(+1.11%)
Jun 20, 2019	9.590	9.700	8.945	9.020	1,953,446	-0.51(-5.35%)
Jun 19, 2019	10.34	10.40	9.530	9.530	1,462,767	-0.84(-8.10%)
Jun 18, 2019	10.14	10.52	10.14	10.37	1,292,889	+0.27(+2.67%)
Jun 17, 2019	10.41	10.48	10.04	10.10	1,018,827	-0.17(-1.66%)
Jun 14, 2019	10.76	10.85	10.22	10.27	746,700	-0.50(-4.64%)
Jun 13, 2019	10.51	10.91	10.43	10.77	1,302,878	+0.26(+2.47%)
Jun 12, 2019	10.90	10.90	10.39	10.51	981,586	-0.48(-4.37%)
Jun 11, 2019	10.55	11.28	10.45	10.99	1,419,402	+0.52(+4.97%)
Jun 10, 2019	10.29	10.74	10.20	10.47	1,114,816	+0.23(+2.25%)
Jun 07, 2019	9.940	10.30	9.510	10.24	1,505,600	+0.26(+2.61%)
Jun 06, 2019	10.00	10.65	9.500	9.980	2,099,030	-0.25(-2.44%)
Jun 05, 2019	10.47	10.50	10.10	10.23	1,114,988	-0.18(-1.73%)
Jun 04, 2019	9.930	10.43	9.710	10.41	1,596,890	+0.57(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.