Indicators

Employers Holdings Inc (NY: EIG )

42.84 +0.13 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.26	35.73	34.84	35.17	317,744	-0.05(-0.14%)
Jun 27, 2019	34.84	35.24	34.61	35.22	168,328	+0.52(+1.51%)
Jun 26, 2019	35.56	35.86	34.66	34.70	225,669	-0.70(-1.97%)
Jun 25, 2019	35.44	35.64	35.24	35.40	179,311	-0.04(-0.12%)
Jun 24, 2019	35.26	35.75	35.26	35.44	185,821	+0.13(+0.38%)
Jun 21, 2019	35.19	35.57	35.05	35.31	502,214	+0.12(+0.33%)
Jun 20, 2019	34.96	35.33	34.81	35.19	157,325	+0.36(+1.03%)
Jun 19, 2019	34.96	35.31	34.76	34.83	129,363	-0.10(-0.29%)
Jun 18, 2019	34.87	35.22	34.74	34.93	149,802	+0.17(+0.48%)
Jun 17, 2019	34.87	34.87	34.47	34.77	139,425	+0.04(+0.12%)
Jun 14, 2019	34.88	35.02	34.61	34.72	94,938	-0.08(-0.24%)
Jun 13, 2019	35.10	35.10	34.59	34.81	71,308	-0.11(-0.31%)
Jun 12, 2019	34.87	35.14	34.85	34.92	109,411	-0.10(-0.29%)
Jun 11, 2019	35.12	35.12	34.79	35.02	115,541	+0.07(+0.19%)
Jun 10, 2019	35.15	35.48	34.78	34.95	138,905	-0.17(-0.50%)
Jun 07, 2019	35.21	35.56	34.95	35.12	101,788	+0.15(+0.43%)
Jun 06, 2019	35.10	35.37	34.67	34.97	151,254	-0.26(-0.73%)
Jun 05, 2019	35.20	35.24	34.83	35.23	119,708	-0.04(-0.12%)
Jun 04, 2019	35.59	35.61	35.03	35.27	136,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.