Indicators

American Tower Corp A (NY: AMT )

181.74 +2.10 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.60	184.33	181.42	182.16	3,328,230	-1.25(-0.68%)
Jun 27, 2019	184.37	185.50	183.14	183.41	2,294,931	+0.04(+0.02%)
Jun 26, 2019	187.87	187.87	182.86	183.37	2,731,907	-4.46(-2.38%)
Jun 25, 2019	191.60	191.93	187.72	187.83	1,731,405	-3.33(-1.74%)
Jun 24, 2019	192.28	192.45	190.64	191.16	1,194,140	-0.56(-0.29%)
Jun 21, 2019	193.75	194.17	190.88	191.72	2,716,435	-2.08(-1.08%)
Jun 20, 2019	192.59	194.94	192.36	193.81	2,065,018	+1.20(+0.62%)
Jun 19, 2019	190.23	193.38	189.95	192.60	1,595,252	+1.59(+0.83%)
Jun 18, 2019	190.94	192.42	190.07	191.02	1,904,132	+1.09(+0.57%)
Jun 17, 2019	187.83	190.46	187.46	189.93	2,007,384	+2.54(+1.35%)
Jun 14, 2019	185.41	188.03	184.69	187.39	1,767,559	+1.97(+1.06%)
Jun 13, 2019	188.17	188.66	185.00	185.42	2,915,467	-2.21(-1.18%)
Jun 12, 2019	185.89	188.40	185.87	187.63	3,352,761	+2.24(+1.21%)
Jun 11, 2019	186.16	186.72	184.06	185.39	1,933,781	-0.78(-0.42%)
Jun 10, 2019	188.96	189.44	185.44	186.17	2,228,076	-2.32(-1.23%)
Jun 07, 2019	189.45	190.31	188.10	188.49	1,276,101	-0.21(-0.11%)
Jun 06, 2019	188.84	189.59	187.63	188.70	1,395,267	-0.06(-0.03%)
Jun 05, 2019	185.96	188.93	185.16	188.76	2,472,373	+4.22(+2.29%)
Jun 04, 2019	185.63	185.90	183.12	184.54	2,650,656	-1.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.