Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.99	45.11	44.83	45.02	39,211	-0.47(-1.03%)
Feb 27, 2019	45.33	45.49	45.22	45.49	15,072	+0.19(+0.42%)
Feb 26, 2019	45.11	45.32	45.11	45.30	6,216	-0.12(-0.26%)
Feb 25, 2019	45.67	45.69	45.42	45.42	6,037	+0.00(+0.00%)
Feb 22, 2019	45.02	45.44	45.02	45.42	4,200	+0.68(+1.52%)
Feb 21, 2019	44.89	44.89	44.65	44.74	10,322	-0.56(-1.24%)
Feb 20, 2019	45.22	45.45	45.20	45.30	22,569	-0.42(-0.92%)
Feb 19, 2019	45.53	45.82	45.49	45.72	9,694	-0.34(-0.74%)
Feb 15, 2019	45.59	46.06	45.59	46.06	19,300	+1.21(+2.70%)
Feb 14, 2019	44.88	45.06	44.62	44.85	18,964	+0.02(+0.04%)
Feb 13, 2019	44.97	44.97	44.77	44.83	6,283	+0.29(+0.65%)
Feb 12, 2019	44.47	44.65	44.42	44.54	19,027	-0.70(-1.55%)
Feb 11, 2019	43.72	45.24	43.60	45.24	21,591	+1.19(+2.70%)
Feb 08, 2019	43.44	44.40	43.44	44.05	61,300	+0.80(+1.85%)
Feb 07, 2019	43.50	43.50	42.95	43.25	21,633	+0.65(+1.53%)
Feb 06, 2019	42.68	42.82	42.45	42.60	29,605	-0.21(-0.50%)
Feb 05, 2019	42.77	42.90	42.77	42.81	27,826	+0.98(+2.35%)
Feb 04, 2019	41.70	42.17	41.50	41.83	24,553	-0.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.