Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.49	54.57	53.51	53.59	224,008	-0.92(-1.69%)
Nov 27, 2019	54.20	54.72	54.14	54.51	424,393	+0.49(+0.91%)
Nov 26, 2019	54.11	54.44	53.33	54.01	365,275	-0.02(-0.05%)
Nov 25, 2019	53.25	54.40	53.25	54.04	471,675	+1.13(+2.14%)
Nov 22, 2019	53.03	53.10	52.48	52.91	537,619	+0.19(+0.37%)
Nov 21, 2019	53.47	53.52	52.42	52.71	656,779	-0.84(-1.58%)
Nov 20, 2019	52.98	53.77	52.55	53.56	1,101,113	+0.44(+0.83%)
Nov 19, 2019	52.11	53.20	52.11	53.12	560,977	+1.21(+2.33%)
Nov 18, 2019	52.04	52.28	51.80	51.91	532,088	-0.25(-0.48%)
Nov 15, 2019	50.44	52.25	50.36	52.16	459,012	+2.18(+4.36%)
Nov 14, 2019	50.28	50.40	49.48	49.98	376,626	-0.32(-0.64%)
Nov 13, 2019	49.95	50.52	49.88	50.31	479,218	+0.23(+0.46%)
Nov 12, 2019	49.69	50.30	49.69	50.08	533,868	+0.22(+0.44%)
Nov 11, 2019	49.74	50.14	49.68	49.86	277,798	-0.03(-0.07%)
Nov 08, 2019	49.85	50.02	49.55	49.89	590,159	+0.06(+0.12%)
Nov 07, 2019	50.18	50.46	49.61	49.83	414,040	-0.22(-0.44%)
Nov 06, 2019	50.32	50.78	49.82	50.06	444,077	-0.12(-0.25%)
Nov 05, 2019	50.88	50.98	50.11	50.18	342,527	-0.58(-1.14%)
Nov 04, 2019	51.96	51.96	50.49	50.76	432,642	-0.82(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.