Indicators

FTSE China Bear -3X Direxion (NY: YANG )

6.210 -0.110 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.39	63.23	60.31	62.65	94,389	+0.08(+0.14%)
Dec 28, 2018	62.18	63.28	61.43	62.57	71,297	+0.05(+0.08%)
Dec 27, 2018	64.87	65.77	62.43	62.52	141,217	+1.61(+2.64%)
Dec 26, 2018	63.60	65.99	60.62	60.91	173,913	-3.82(-5.90%)
Dec 24, 2018	64.00	65.02	62.05	64.74	350,806	+1.55(+2.45%)
Dec 21, 2018	61.89	63.90	60.61	63.19	303,939	+1.32(+2.13%)
Dec 20, 2018	61.52	63.15	60.69	61.87	400,853	+0.32(+0.52%)
Dec 19, 2018	58.66	63.75	57.58	61.55	491,379	+2.94(+5.02%)
Dec 18, 2018	57.97	59.04	56.91	58.61	274,524	+0.62(+1.07%)
Dec 17, 2018	57.06	58.79	55.88	57.99	383,667	+2.20(+3.95%)
Dec 14, 2018	56.02	56.28	54.75	55.79	282,054	+1.92(+3.56%)
Dec 13, 2018	53.24	54.09	53.05	53.87	158,086	-1.18(-2.14%)
Dec 12, 2018	54.14	55.33	52.88	55.05	256,527	-2.55(-4.42%)
Dec 11, 2018	56.92	59.11	56.79	57.60	192,448	-1.17(-1.99%)
Dec 10, 2018	58.99	61.37	57.92	58.77	347,850	+0.61(+1.05%)
Dec 07, 2018	55.27	58.67	54.41	58.16	260,596	+3.50(+6.41%)
Dec 06, 2018	56.85	57.78	54.58	54.66	633,952	+2.16(+4.12%)
Dec 04, 2018	49.83	53.04	49.56	52.49	498,239	+2.51(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.