Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.42	57.15	56.33	57.08	4,838,236	+0.98(+1.74%)
Dec 28, 2018	56.29	56.90	55.64	56.10	4,855,373	+0.22(+0.39%)
Dec 27, 2018	55.59	56.04	53.68	55.88	6,567,057	-0.35(-0.61%)
Dec 26, 2018	53.89	56.33	53.54	56.23	7,124,589	+3.07(+5.78%)
Dec 24, 2018	52.43	54.16	51.95	53.16	4,195,476	+0.36(+0.69%)
Dec 21, 2018	53.35	54.85	52.52	52.79	10,218,608	-0.49(-0.92%)
Dec 20, 2018	54.11	54.69	52.46	53.29	9,375,806	-0.98(-1.80%)
Dec 19, 2018	56.86	56.96	53.95	54.26	7,762,728	-2.14(-3.80%)
Dec 18, 2018	55.89	56.81	55.76	56.40	8,190,751	+0.86(+1.54%)
Dec 17, 2018	57.60	57.61	55.06	55.55	9,924,300	-2.46(-4.24%)
Dec 14, 2018	57.17	58.66	57.02	58.01	7,494,147	+0.42(+0.73%)
Dec 13, 2018	58.23	59.30	56.96	57.59	6,762,041	-0.96(-1.64%)
Dec 12, 2018	58.60	59.00	58.08	58.54	6,312,151	+0.87(+1.51%)
Dec 11, 2018	59.37	59.43	57.06	57.67	6,663,119	-1.33(-2.25%)
Dec 10, 2018	58.52	59.18	57.49	59.00	6,659,090	+0.44(+0.75%)
Dec 07, 2018	59.74	60.34	58.15	58.56	6,335,537	-1.49(-2.49%)
Dec 06, 2018	59.33	60.11	58.16	60.06	7,299,850	+0.20(+0.33%)
Dec 04, 2018	62.23	62.60	59.16	59.86	11,303,575	-2.62(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.