Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

469.75 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 389.25 373.75 387.75 0 +0.00(+0.00%)
Mar 29, 2018 389.25 373.75 387.75 0 +0.00(+0.00%)
Mar 28, 2018 387.75 0 +13.75(+3.68%)
Mar 27, 2018 374.00 0 +0.00(+0.00%)
Mar 26, 2018 374.00 0 -3.00(-0.80%)
Mar 24, 2018 378.25 369.25 377.00 0 +0.00(+0.00%)
Mar 23, 2018 378.25 369.25 377.00 0 -0.25(-0.07%)
Mar 22, 2018 377.25 0 +2.25(+0.60%)
Mar 21, 2018 375.00 0 +0.50(+0.13%)
Mar 20, 2018 374.50 0 -0.50(-0.13%)
Mar 19, 2018 375.00 0 -7.75(-2.02%)
Mar 17, 2018 387.50 382.50 382.75 0 +0.00(+0.00%)
Mar 16, 2018 387.50 382.50 382.75 0 +0.00(+0.00%)
Mar 15, 2018 382.75 0 -6.00(-1.54%)
Mar 14, 2018 388.75 0 -3.00(-0.77%)
Mar 13, 2018 391.75 0 +1.00(+0.26%)
Mar 12, 2018 390.75 0 +0.00(+0.00%)
Mar 10, 2018 393.25 389.75 390.75 0 +0.00(+0.00%)
Mar 09, 2018 393.25 389.75 390.75 0 +0.25(+0.06%)
Mar 08, 2018 390.50 0 +3.25(+0.84%)
Mar 07, 2018 387.25 0 -1.00(-0.26%)
Mar 06, 2018 388.25 0 +1.00(+0.26%)
Mar 05, 2018 387.25 0 +2.50(+0.65%)
Mar 03, 2018 388.00 383.50 384.75 0 +0.00(+0.00%)
Mar 02, 2018 388.00 383.50 384.75 0 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.