Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6102	0.6600	0.5500	0.6000	51,400	-0.07(-10.45%)
Apr 27, 2018	0.7200	0.7200	0.6000	0.6700	56,650	-0.01(-1.47%)
Apr 26, 2018	0.6000	0.7200	0.6000	0.6800	52,156	+0.01(+1.49%)
Apr 25, 2018	0.6000	0.6700	0.6000	0.6700	56,445	-0.03(-4.27%)
Apr 24, 2018	0.7499	0.7500	0.5951	0.6999	28,390	-0.01(-1.42%)
Apr 23, 2018	0.6600	0.7100	0.6600	0.7100	7,250	+0.05(+7.58%)
Apr 20, 2018	0.6600	0.6600	0.6300	0.6600	5,010	-0.07(-9.58%)
Apr 19, 2018	0.6999	0.7299	0.6800	0.7299	5,700	-0.00(-0.01%)
Apr 17, 2018		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 16, 2018	0.8000	0.8000	0.7300	0.7300	10,216	+0.08(+12.65%)
Apr 13, 2018	0.6500	0.6500	0.6100	0.6480	21,359	-0.05(-7.16%)
Apr 12, 2018	0.6301	0.6980	0.6301	0.6980	4,850	+0.00(+0.00%)
Apr 11, 2018	0.6700	0.6980	0.6700	0.6980	6,200	-0.01(-1.69%)
Apr 10, 2018	0.7400	0.7400	0.6900	0.7100	16,822	-0.04(-5.08%)
Apr 09, 2018	0.7000	0.7480	0.6900	0.7480	34,988	+0.06(+8.41%)
Apr 06, 2018	0.6900	0.8035	0.6720	0.6900	37,674	+0.00(+0.00%)
Apr 05, 2018	0.6900	0.8350	0.6900	0.6900	24,635	-0.01(-1.43%)
Apr 04, 2018	0.8000	0.8300	0.7000	0.7000	44,850	-0.02(-2.78%)
Apr 03, 2018	0.7100	0.7300	0.6721	0.7200	24,270	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.