Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		65.50	65.50	65.50	162	+0.25(+0.38%)
Mar 27, 2018	59.65	69.65	59.53	65.25	6,830	+6.65(+11.35%)
Mar 26, 2018	58.60	59.98	58.50	58.60	1,864	+0.25(+0.43%)
Mar 23, 2018	58.35	58.35	58.35	58.35	100	-1.83(-3.04%)
Mar 22, 2018	59.95	60.18	59.95	60.18	1,594	-0.62(-1.02%)
Mar 20, 2018		60.80	60.80	60.80	484	-0.25(-0.41%)
Mar 19, 2018	61.05	61.15	61.00	61.05	1,084	-1.85(-2.94%)
Mar 16, 2018	62.55	62.90	60.20	62.90	4,208	+2.00(+3.28%)
Mar 15, 2018	62.95	62.95	60.90	60.90	1,125	+2.30(+3.92%)
Mar 14, 2018	65.00	65.00	58.60	58.60	3,025	-6.40(-9.85%)
Mar 13, 2018	66.50	66.50	65.00	65.00	3,641	+1.10(+1.72%)
Mar 12, 2018	67.00	67.00	63.90	63.90	2,289	-1.65(-2.52%)
Mar 09, 2018	64.95	65.55	64.95	65.55	316	-1.45(-2.16%)
Mar 08, 2018	67.00	67.00	67.00	67.00	934	+0.25(+0.37%)
Mar 07, 2018	66.65	66.75	66.50	66.75	1,126	+1.55(+2.38%)
Mar 05, 2018		65.20	65.20	65.20	173	-1.50(-2.25%)
Mar 02, 2018	65.00	67.95	65.00	66.70	572	+1.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.