Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0014	0.0017	0.0013	0.0016	5,239,300	+0.00(+6.67%)
Dec 28, 2018	0.0017	0.0017	0.0013	0.0015	4,109,400	-0.00(-11.76%)
Dec 27, 2018	0.0020	0.0020	0.0016	0.0017	3,204,265	+0.00(+6.25%)
Dec 26, 2018	0.0013	0.0016	0.0011	0.0016	7,600,952	+0.00(+23.08%)
Dec 24, 2018	0.0014	0.0017	0.0011	0.0013	6,050,800	-0.00(-13.33%)
Dec 21, 2018	0.0013	0.0017	0.0012	0.0015	10,055,000	+0.00(+25.00%)
Dec 20, 2018	0.0015	0.0015	0.0010	0.0012	11,420,499	-0.00(-14.29%)
Dec 19, 2018	0.0019	0.0019	0.0014	0.0014	7,106,162	-0.00(-17.65%)
Dec 18, 2018	0.0020	0.0020	0.0015	0.0017	5,283,889	-0.00(-15.00%)
Dec 17, 2018	0.0021	0.0022	0.0020	0.0020	4,755,809	-0.00(-4.76%)
Dec 14, 2018	0.0022	0.0022	0.0019	0.0021	19,791,200	+0.00(+5.00%)
Dec 13, 2018	0.0018	0.0021	0.0018	0.0020	14,228,037	+0.00(+11.11%)
Dec 12, 2018	0.0017	0.0020	0.0016	0.0018	32,681,292	+0.00(+12.50%)
Dec 11, 2018	0.0012	0.0017	0.0012	0.0016	5,717,689	+0.00(+14.29%)
Dec 10, 2018	0.0011	0.0014	0.0011	0.0014	11,015,194	+0.00(+7.69%)
Dec 07, 2018	0.0012	0.0013	0.0010	0.0013	10,323,900	+0.00(+18.18%)
Dec 06, 2018	0.0011	0.0012	0.0010	0.0011	7,241,014	+0.00(+0.00%)
Dec 04, 2018	0.0011	0.0012	0.0010	0.0011	2,269,400	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.